Historical Mutual Fund NAV of SBI Magnum MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 211.4888 |
| 29-04-2024 | 210.3261 |
| 26-04-2024 | 209.238 |
| 25-04-2024 | 208.9443 |
| 24-04-2024 | 208.8354 |
| 23-04-2024 | 207.3538 |
| 22-04-2024 | 205.8132 |
| 19-04-2024 | 206.1645 |
| 18-04-2024 | 206.1366 |
| 16-04-2024 | 207.0181 |
| 15-04-2024 | 207.6497 |
| 12-04-2024 | 209.8016 |
| 10-04-2024 | 210.1771 |
| 09-04-2024 | 209.5588 |
| 08-04-2024 | 209.708 |
| 05-04-2024 | 208.4754 |
| 04-04-2024 | 207.9425 |
| 03-04-2024 | 207.7787 |
| 02-04-2024 | 207.006 |
| 01-04-2024 | 205.0249 |
| 31-03-2024 | 201.9528 |
| 28-03-2024 | 201.9713 |
| 27-03-2024 | 201.345 |
| 26-03-2024 | 200.5546 |
| 22-03-2024 | 198.0312 |
| 21-03-2024 | 196.7822 |
| 20-03-2024 | 193.7092 |
| 19-03-2024 | 194.0583 |
| 18-03-2024 | 194.4587 |
| 15-03-2024 | 193.5654 |
| 14-03-2024 | 193.3724 |
| 13-03-2024 | 191.1381 |
| 12-03-2024 | 196.6716 |
| 11-03-2024 | 197.9462 |
| 07-03-2024 | 198.8825 |
| 06-03-2024 | 198.3745 |
| 05-03-2024 | 199.5647 |
| 04-03-2024 | 200.7934 |
| 01-03-2024 | 200.8041 |
| 29-02-2024 | 200.0876 |
| 28-02-2024 | 199.3724 |
| 27-02-2024 | 201.9064 |
| 26-02-2024 | 201.6472 |
| 23-02-2024 | 202.028 |
| 22-02-2024 | 201.0376 |
| 21-02-2024 | 200.4315 |
| 20-02-2024 | 201.3919 |
| 19-02-2024 | 201.6985 |
| 16-02-2024 | 200.2318 |
| 15-02-2024 | 198.1184 |
| 14-02-2024 | 196.2206 |
| 13-02-2024 | 195.7332 |
| 12-02-2024 | 195.9267 |
| 09-02-2024 | 198.5958 |
| 08-02-2024 | 199.1768 |
| 07-02-2024 | 199.9366 |
| 06-02-2024 | 199.3567 |
| 05-02-2024 | 196.637 |
| 02-02-2024 | 196.3114 |
| 01-02-2024 | 196.1191 |
| 31-01-2024 | 196.9898 |
| 30-01-2024 | 194.2319 |
| 29-01-2024 | 195.4357 |
| 25-01-2024 | 193.4332 |
| 24-01-2024 | 194.3153 |
| 23-01-2024 | 192.9619 |
| 19-01-2024 | 197.0822 |
| 18-01-2024 | 196.0615 |
| 17-01-2024 | 196.7836 |
| 16-01-2024 | 198.5015 |
| 15-01-2024 | 199.5701 |
| 12-01-2024 | 199.201 |
| 11-01-2024 | 198.6883 |
| 10-01-2024 | 197.6087 |
| 09-01-2024 | 197.2533 |
| 08-01-2024 | 196.7987 |
| 05-01-2024 | 198.5161 |
| 04-01-2024 | 197.2639 |
| 03-01-2024 | 195.0452 |
| 02-01-2024 | 195.0331 |
| 01-01-2024 | 195.3227 |
| 29-12-2023 | 195.4039 |
| 28-12-2023 | 194.1595 |
| 27-12-2023 | 193.8242 |
| 26-12-2023 | 193.1487 |
| 22-12-2023 | 193.0197 |
| 21-12-2023 | 191.3182 |
| 20-12-2023 | 189.9834 |
| 19-12-2023 | 194.046 |
| 18-12-2023 | 194.76 |
| 15-12-2023 | 193.9118 |
| 14-12-2023 | 192.6667 |
| 13-12-2023 | 190.3577 |
| 12-12-2023 | 189.7151 |
| 11-12-2023 | 190.3841 |
| 08-12-2023 | 189.5119 |
| 07-12-2023 | 190.1341 |
| 06-12-2023 | 189.254 |
| 05-12-2023 | 189.5443 |
| 04-12-2023 | 189.495 |
| 01-12-2023 | 187.5922 |
| 30-11-2023 | 187.2332 |
| 29-11-2023 | 185.7965 |
| 28-11-2023 | 184.6627 |
| 24-11-2023 | 184.609 |
| 23-11-2023 | 184.8005 |
| 22-11-2023 | 184.9404 |
| 21-11-2023 | 183.6864 |
| 20-11-2023 | 183.7398 |
| 17-11-2023 | 183.4688 |
| 16-11-2023 | 182.7276 |
| 15-11-2023 | 181.8985 |
| 13-11-2023 | 179.8173 |
| 10-11-2023 | 179.4271 |
| 09-11-2023 | 179.2141 |
| 08-11-2023 | 179.5879 |
| 07-11-2023 | 179.1192 |
| 06-11-2023 | 178.6876 |
| 03-11-2023 | 176.995 |
| 02-11-2023 | 176.032 |
| 01-11-2023 | 174.8899 |
| 31-10-2023 | 175.3739 |
| 30-10-2023 | 174.9179 |
| 27-10-2023 | 175.263 |
| 26-10-2023 | 173.3044 |
| 25-10-2023 | 174.7669 |
| 23-10-2023 | 175.7733 |
| 20-10-2023 | 180.4979 |
| 19-10-2023 | 181.5357 |
| 18-10-2023 | 181.4268 |
| 17-10-2023 | 181.763 |
| 16-10-2023 | 181.053 |
| 13-10-2023 | 180.761 |
| 12-10-2023 | 180.8211 |
| 11-10-2023 | 180.5285 |
| 10-10-2023 | 179.789 |
| 09-10-2023 | 178.1445 |
| 06-10-2023 | 180.2463 |
| 05-10-2023 | 179.6628 |
| 04-10-2023 | 179.6328 |
| 03-10-2023 | 181.4418 |
| 29-09-2023 | 180.7396 |
| 27-09-2023 | 180.92 |
| 26-09-2023 | 179.6472 |
| 25-09-2023 | 179.2211 |
| 22-09-2023 | 178.7942 |
| 21-09-2023 | 178.6975 |
| 20-09-2023 | 180.3004 |
| 18-09-2023 | 181.0933 |
| 15-09-2023 | 181.3582 |
| 14-09-2023 | 181.0978 |
| 13-09-2023 | 179.7908 |
| 12-09-2023 | 180.6712 |
| 11-09-2023 | 184.8621 |
| 08-09-2023 | 182.6069 |
| 07-09-2023 | 181.3434 |
| 06-09-2023 | 179.8756 |
| 05-09-2023 | 179.6896 |
| 04-09-2023 | 178.5019 |
| 01-09-2023 | 177.4325 |
| 31-08-2023 | 176.6934 |
| 30-08-2023 | 176.0847 |
| 29-08-2023 | 174.4209 |
| 28-08-2023 | 173.2437 |
| 25-08-2023 | 172.2876 |
| 24-08-2023 | 173.6039 |
| 23-08-2023 | 172.9096 |
| 22-08-2023 | 172.2912 |
| 21-08-2023 | 170.9047 |
| 18-08-2023 | 169.2615 |
| 17-08-2023 | 169.0463 |
| 16-08-2023 | 169.1466 |
| 14-08-2023 | 169.0984 |
| 11-08-2023 | 170.5117 |
| 10-08-2023 | 171.3302 |
| 09-08-2023 | 171.0365 |
| 08-08-2023 | 171.0323 |
| 07-08-2023 | 171.3609 |
| 04-08-2023 | 171.3477 |
| 03-08-2023 | 170.8843 |
| 02-08-2023 | 171.658 |
| 01-08-2023 | 173.525 |
| 31-07-2023 | 173.2095 |
| 28-07-2023 | 171.7552 |
| 27-07-2023 | 170.9618 |
| 26-07-2023 | 171.381 |
| 25-07-2023 | 171.4468 |
| 24-07-2023 | 170.672 |
| 21-07-2023 | 171.0443 |
| 20-07-2023 | 171.1141 |
| 19-07-2023 | 171.2309 |
| 18-07-2023 | 170.6755 |
| 17-07-2023 | 171.1177 |
| 14-07-2023 | 169.8824 |
| 13-07-2023 | 168.9758 |
| 12-07-2023 | 169.5368 |
| 11-07-2023 | 168.6214 |
| 10-07-2023 | 167.6759 |
| 07-07-2023 | 168.7802 |
| 06-07-2023 | 169.2695 |
| 05-07-2023 | 168.5224 |
| 04-07-2023 | 167.8669 |
| 03-07-2023 | 168.5269 |
| 30-06-2023 | 168.5451 |
| 28-06-2023 | 167.5856 |
| 27-06-2023 | 166.9525 |
| 26-06-2023 | 167.0093 |
| 23-06-2023 | 166.3706 |
| 22-06-2023 | 167.4531 |
| 21-06-2023 | 168.4525 |
| 20-06-2023 | 168.151 |
| 19-06-2023 | 167.4822 |
| 16-06-2023 | 167.5703 |
| 15-06-2023 | 165.9052 |
| 14-06-2023 | 165.7519 |
| 13-06-2023 | 165.4839 |
| 12-06-2023 | 164.7512 |
| 09-06-2023 | 163.6233 |
| 08-06-2023 | 163.3867 |
| 07-06-2023 | 164.5151 |
| 06-06-2023 | 161.3288 |
| 05-06-2023 | 160.8518 |
| 02-06-2023 | 160.2318 |
| 01-06-2023 | 159.5158 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
